일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,450 35 -1.41% 36,190
10/14 2,485 50 2.05% 48,526
10/11 2,435 25 1.04% 60,737
10/10 2,410 40 -1.63% 72,151
10/08 2,450 40 -1.61% 50,564
10/07 2,490 35 1.43% 60,605
10/04 2,455 20 -0.81% 44,927
10/02 2,475 30 -1.20% 91,780
09/30 2,505 45 -1.76% 78,749
09/27 2,550 10 -0.39% 88,378
처음이전11121314151617181920