일자	종가	등락	등락률(%)	거래량
10/15	2,450	35	-1.41%	36,190
10/14	2,485	50	2.05%	48,526
10/11	2,435	25	1.04%	60,737
10/10	2,410	40	-1.63%	72,151
10/08	2,450	40	-1.61%	50,564
10/07	2,490	35	1.43%	60,605
10/04	2,455	20	-0.81%	44,927
10/02	2,475	30	-1.20%	91,780
09/30	2,505	45	-1.76%	78,749
09/27	2,550	10	-0.39%	88,378