일자	종가	등락	등락률(%)	거래량
10/15	2,170	10	0.46%	9,004
10/14	2,160	0	0.00%	17,862
10/11	2,160	5	-0.23%	15,592
10/10	2,165	30	-1.37%	31,640
10/08	2,195	30	-1.35%	21,578
10/07	2,225	0	0.00%	19,397
10/04	2,225	0	0.00%	10,995
10/02	2,225	5	0.23%	14,442
09/30	2,220	10	0.45%	9,824
09/27	2,210	20	-0.90%	42,308