일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,170 10 0.46% 9,004
10/14 2,160 0 0.00% 17,862
10/11 2,160 5 -0.23% 15,592
10/10 2,165 30 -1.37% 31,640
10/08 2,195 30 -1.35% 21,578
10/07 2,225 0 0.00% 19,397
10/04 2,225 0 0.00% 10,995
10/02 2,225 5 0.23% 14,442
09/30 2,220 10 0.45% 9,824
09/27 2,210 20 -0.90% 42,308
처음이전11121314151617181920