일자	종가	등락	등락률(%)	거래량
10/15	8,400	10	-0.12%	51,862
10/14	8,410	170	2.06%	48,283
10/11	8,240	40	-0.48%	55,935
10/10	8,280	300	-3.50%	54,565
10/08	8,580	140	-1.61%	35,511
10/07	8,720	40	0.46%	36,223
10/04	8,680	20	-0.23%	60,041
10/02	8,700	170	-1.92%	67,526
09/30	8,870	270	-2.95%	39,458
09/27	9,140	60	-0.65%	62,064