일자	종가	등락	등락률(%)	거래량
10/15	2,830	20	-0.70%	27,715
10/14	2,850	5	-0.18%	19,515
10/11	2,855	0	0.00%	8,731
10/10	2,855	35	1.24%	11,192
10/08	2,820	50	-1.74%	13,601
10/07	2,870	10	0.35%	11,143
10/04	2,860	0	0.00%	26,075
10/02	2,860	25	-0.87%	23,424
09/30	2,885	60	2.12%	39,174
09/27	2,825	25	-0.88%	11,554