일자	종가	등락	등락률(%)	거래량
10/15	1,737	3	-0.17%	47,432
10/14	1,740	25	1.46%	677,584
10/11	1,715	11	0.65%	23,818
10/10	1,704	52	-2.96%	48,279
10/08	1,756	2	-0.11%	13,661
10/07	1,758	15	-0.85%	22,840
10/04	1,773	18	1.03%	19,328
10/02	1,755	3	0.17%	32,365
09/30	1,752	11	-0.62%	23,295
09/27	1,763	14	0.80%	45,495