일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,737 3 -0.17% 47,432
10/14 1,740 25 1.46% 677,584
10/11 1,715 11 0.65% 23,818
10/10 1,704 52 -2.96% 48,279
10/08 1,756 2 -0.11% 13,661
10/07 1,758 15 -0.85% 22,840
10/04 1,773 18 1.03% 19,328
10/02 1,755 3 0.17% 32,365
09/30 1,752 11 -0.62% 23,295
09/27 1,763 14 0.80% 45,495
처음이전11121314151617181920