일자	종가	등락	등락률(%)	거래량
10/15	5,580	60	-1.06%	26,217
10/14	5,640	10	-0.18%	16,751
10/11	5,650	80	1.44%	19,829
10/10	5,570	220	-3.80%	36,135
10/08	5,790	130	-2.20%	24,624
10/07	5,920	170	2.96%	24,268
10/04	5,750	10	-0.17%	11,784
10/02	5,760	50	-0.86%	28,082
09/30	5,810	290	-4.75%	33,278
09/27	6,100	20	-0.33%	31,628