일자	종가	등락	등락률(%)	거래량
10/11	7,760	10	-0.13%	4,891
10/10	7,770	0	0.00%	2,468
10/08	7,770	50	0.65%	9,419
10/07	7,720	90	-1.15%	6,544
10/04	7,810	50	0.64%	5,233
10/02	7,760	10	-0.13%	8,532
09/30	7,770	10	-0.13%	8,235
09/27	7,780	10	0.13%	8,721
09/26	7,770	80	1.04%	10,573
09/25	7,690	90	-1.16%	15,635