일자	종가	등락	등락률(%)	거래량
10/15	6,170	60	0.98%	26,893
10/14	6,110	50	0.83%	11,375
10/11	6,060	140	-2.26%	22,480
10/10	6,200	10	-0.16%	27,917
10/08	6,210	60	-0.96%	20,586
10/07	6,270	90	1.46%	32,046
10/04	6,180	30	-0.48%	18,227
10/02	6,210	20	0.32%	32,442
09/30	6,190	90	-1.43%	31,296
09/27	6,280	50	0.80%	52,823