일자	종가	등락	등락률(%)	거래량
10/15	1,990	8	-0.40%	5,920
10/14	1,998	3	0.15%	8,228
10/11	1,995	11	0.55%	8,758
10/10	1,984	34	1.74%	26,941
10/08	1,950	20	1.04%	10,877
10/07	1,930	22	1.15%	4,671
10/04	1,908	21	1.11%	10,414
10/02	1,887	31	1.67%	8,185
09/30	1,856	1	-0.05%	20,566
09/27	1,857	2	0.11%	2,665