일자	종가	등락	등락률(%)	거래량
02/05	2,435	80	3.40%	84,774
02/04	2,355	55	2.39%	79,677
02/03	2,300	100	-4.17%	166,685
01/31	2,400	35	-1.44%	74,972
01/24	2,435	65	2.74%	77,904
01/23	2,370	60	-2.47%	104,731
01/22	2,430	30	-1.22%	107,859
01/21	2,460	60	-2.38%	129,285
01/20	2,520	5	-0.20%	112,707
01/17	2,525	5	0.20%	143,694