일자	종가	등락	등락률(%)	거래량
10/15	3,925	55	-1.38%	6,475
10/14	3,980	5	-0.13%	1,335
10/11	3,985	5	-0.13%	5,641
10/10	3,990	30	0.76%	3,243
10/08	3,960	10	0.25%	12,246
10/07	3,950	85	-2.11%	12,067
10/04	4,035	10	0.25%	6,127
10/02	4,025	0	0.00%	4,381
09/30	4,025	100	-2.42%	3,764
09/27	4,125	25	0.61%	5,822