일자	종가	등락	등락률(%)	거래량
10/15	22,300	50	0.22%	225,353
10/14	22,250	400	1.83%	147,586
10/11	21,850	50	-0.23%	101,304
10/10	21,900	200	0.92%	183,890
10/08	21,700	700	-3.12%	189,414
10/07	22,400	500	2.28%	132,941
10/04	21,900	600	2.82%	182,664
10/02	21,300	100	-0.47%	142,513
09/30	21,400	900	-4.04%	161,594
09/27	22,300	100	0.45%	295,276