일자	종가	등락	등락률(%)	거래량
10/15	8,140	250	3.17%	617,509
10/14	7,890	60	-0.75%	575,055
10/11	7,950	310	4.06%	1,130,910
10/10	7,640	230	3.10%	413,104
10/08	7,410	10	0.14%	229,711
10/07	7,400	220	3.06%	159,564
10/04	7,180	200	-2.71%	170,686
10/02	7,380	80	-1.07%	111,667
09/30	7,460	240	-3.12%	244,902
09/27	7,700	180	-2.28%	272,247