일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 8,140 250 3.17% 617,509
10/14 7,890 60 -0.75% 575,055
10/11 7,950 310 4.06% 1,130,910
10/10 7,640 230 3.10% 413,104
10/08 7,410 10 0.14% 229,711
10/07 7,400 220 3.06% 159,564
10/04 7,180 200 -2.71% 170,686
10/02 7,380 80 -1.07% 111,667
09/30 7,460 240 -3.12% 244,902
09/27 7,700 180 -2.28% 272,247
처음이전11121314151617181920