일자	종가	등락	등락률(%)	거래량
10/11	4,230	130	3.17%	124,662
10/10	4,100	75	1.86%	73,419
10/08	4,025	10	0.25%	28,961
10/07	4,015	5	-0.12%	30,570
10/04	4,020	20	0.50%	33,876
10/02	4,000	50	-1.23%	37,927
09/30	4,050	30	-0.74%	36,421
09/27	4,080	20	0.49%	64,869
09/26	4,060	60	1.50%	105,173
09/25	4,000	35	0.88%	53,794