일자	종가	등락	등락률(%)	거래량
10/15	504	1	-0.20%	1,462
10/14	505	0	0.00%	11,274
10/11	505	3	0.60%	1,836
10/10	502	7	-1.38%	4,788
10/08	509	6	1.19%	6,841
10/07	503	4	-0.79%	7,591
10/04	507	3	0.60%	6,526
10/02	504	4	0.80%	1,919
09/30	500	3	-0.60%	10,292
09/27	503	1	-0.20%	11,107