일자	종가	등락	등락률(%)	거래량
10/15	1,343	14	-1.03%	10,365
10/14	1,357	32	2.42%	20,402
10/11	1,325	5	-0.38%	19,326
10/10	1,330	36	2.78%	28,022
10/08	1,294	7	-0.54%	473
10/07	1,301	1	0.08%	13,675
10/04	1,300	0	0.00%	4,721
10/02	1,300	15	-1.14%	14,790
09/30	1,315	22	-1.65%	13,457
09/27	1,337	7	0.53%	13,592