일자	종가	등락	등락률(%)	거래량
10/11	10,880	100	-0.91%	36,572
10/10	10,980	50	-0.45%	37,026
10/08	11,030	100	0.91%	43,535
10/07	10,930	50	0.46%	78,938
10/04	10,880	280	2.64%	49,380
10/02	10,600	330	-3.02%	66,055
09/30	10,930	270	-2.41%	85,599
09/27	11,200	330	3.04%	113,611
09/26	10,870	660	6.46%	117,243
09/25	10,210	90	-0.87%	68,326