일자	종가	등락	등락률(%)	거래량
10/15	13,670	160	1.18%	7,177
10/14	13,510	160	-1.17%	12,655
10/11	13,670	120	0.89%	9,406
10/10	13,550	10	-0.07%	10,194
10/08	13,560	240	-1.74%	7,846
10/07	13,800	10	-0.07%	19,485
10/04	13,810	70	0.51%	30,382
10/02	13,740	80	-0.58%	5,558
09/30	13,820	20	0.14%	8,693
09/27	13,800	150	-1.08%	11,676