일자	종가	등락	등락률(%)	거래량
10/15	1,181	15	-1.25%	1,095,366
10/14	1,196	45	-3.63%	2,439,703
10/11	1,241	72	6.16%	34,049,103
10/10	1,169	10	-0.85%	251,061
10/08	1,179	18	1.55%	358,319
10/07	1,161	32	2.83%	340,620
10/04	1,129	8	-0.70%	153,912
10/02	1,137	11	0.98%	221,407
09/30	1,126	31	-2.68%	360,421
09/27	1,157	24	2.12%	712,926