일자	종가	등락	등락률(%)	거래량
10/11	4,820	25	-0.52%	12,429
10/10	4,845	35	0.73%	8,988
10/08	4,810	25	-0.52%	11,206
10/07	4,835	120	2.55%	3,508
10/04	4,715	60	1.29%	4,662
10/02	4,655	15	-0.32%	2,997
09/30	4,670	105	-2.20%	20,868
09/27	4,775	50	-1.04%	8,418
09/26	4,825	50	1.05%	4,225
09/25	4,775	80	1.70%	32,549