일자	종가	등락	등락률(%)	거래량
10/15	5,630	100	-1.75%	167,102
10/14	5,730	90	-1.55%	387,709
10/11	5,820	240	4.30%	5,375,237
10/10	5,580	70	-1.24%	33,424
10/08	5,650	40	-0.70%	46,620
10/07	5,690	30	0.53%	37,655
10/04	5,660	70	-1.22%	55,555
10/02	5,730	40	-0.69%	65,649
09/30	5,770	220	-3.67%	135,782
09/27	5,990	290	5.09%	835,347