일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,630 100 -1.75% 167,102
10/14 5,730 90 -1.55% 387,709
10/11 5,820 240 4.30% 5,375,237
10/10 5,580 70 -1.24% 33,424
10/08 5,650 40 -0.70% 46,620
10/07 5,690 30 0.53% 37,655
10/04 5,660 70 -1.22% 55,555
10/02 5,730 40 -0.69% 65,649
09/30 5,770 220 -3.67% 135,782
09/27 5,990 290 5.09% 835,347
처음이전11121314151617181920