일자	종가	등락	등락률(%)	거래량
10/15	4,210	170	4.21%	109,180
10/14	4,040	20	0.50%	57,917
10/11	4,020	145	-3.48%	112,829
10/10	4,165	110	2.71%	53,911
10/08	4,055	55	-1.34%	43,009
10/07	4,110	30	-0.72%	36,505
10/04	4,140	10	-0.24%	50,043
10/02	4,150	0	0.00%	36,064
09/30	4,150	30	-0.72%	40,029
09/27	4,180	85	-1.99%	58,641