일자	종가	등락	등락률(%)	거래량
10/15	1,331	4	0.30%	159,753
10/14	1,327	9	-0.67%	135,046
10/11	1,336	19	1.44%	196,245
10/10	1,317	16	-1.20%	179,812
10/08	1,333	9	-0.67%	190,756
10/07	1,342	0	0.00%	181,374
10/04	1,342	7	0.52%	112,082
10/02	1,335	20	-1.48%	205,417
09/30	1,355	25	-1.81%	141,576
09/27	1,380	12	0.88%	188,661