일자	종가	등락	등락률(%)	거래량
10/15	22,400	350	-1.54%	83,898
10/14	22,750	350	1.56%	79,421
10/11	22,400	2300	-9.31%	383,966
10/10	24,700	650	-2.56%	72,107
10/08	25,350	0	0.00%	49,330
10/07	25,350	50	0.20%	33,868
10/04	25,300	200	-0.78%	75,390
10/02	25,500	850	-3.23%	115,045
09/30	26,350	250	-0.94%	58,440
09/27	26,600	150	-0.56%	62,322