일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,290 25 -1.08% 49,336
10/14 2,315 75 3.35% 90,062
10/11 2,240 45 -1.97% 39,831
10/10 2,285 90 -3.79% 95,475
10/08 2,375 100 -4.04% 93,748
10/07 2,475 80 -3.13% 148,092
10/04 2,555 0 0.00% 89,946
10/02 2,555 80 3.23% 304,523
09/30 2,475 80 -3.13% 190,931
09/27 2,555 75 -2.85% 331,478
처음이전11121314151617181920