일자	종가	등락	등락률(%)	거래량
10/11	856	41	-4.57%	455,493
10/10	897	55	-5.78%	585,531
10/08	952	29	3.14%	1,233,175
10/07	923	4	0.44%	1,908,769
10/04	919	81	-8.10%	1,212,381
10/02	1,000	88	-8.09%	597,663
09/30	1,088	134	-10.97%	2,352,937
09/27	1,174	0	0.00%	0
09/26	1,174	0	0.00%	0
09/25	1,174	0	0.00%	0