일자	종가	등락	등락률(%)	거래량
10/15	1,522	10	0.66%	72,690
10/14	1,512	4	-0.26%	17,799
10/11	1,516	11	-0.72%	32,413
10/10	1,527	11	0.73%	28,367
10/08	1,516	0	0.00%	35,203
10/07	1,516	3	0.20%	72,500
10/04	1,513	2	0.13%	81,524
10/02	1,511	19	-1.24%	60,646
09/30	1,530	35	-2.24%	87,844
09/27	1,565	14	-0.89%	26,327