일자	종가	등락	등락률(%)	거래량
10/11	1,492	19	-1.26%	517,214
10/10	1,511	8	-0.53%	408,684
10/08	1,519	22	-1.43%	359,407
10/07	1,541	7	0.46%	360,093
10/04	1,534	0	0.00%	344,747
10/02	1,534	26	-1.67%	384,720
09/30	1,560	13	-0.83%	340,233
09/27	1,573	30	-1.87%	493,287
09/26	1,603	13	0.82%	343,590
09/25	1,590	0	0.00%	859,634