일자	종가	등락	등락률(%)	거래량
10/11	1,692	1	0.06%	136,836
10/10	1,691	30	1.81%	283,284
10/08	1,661	1	-0.06%	128,918
10/07	1,662	5	-0.30%	164,479
10/04	1,667	32	1.96%	178,659
10/02	1,635	50	-2.97%	206,119
09/30	1,685	27	-1.58%	252,023
09/27	1,712	29	-1.67%	373,040
09/26	1,741	15	0.87%	290,562
09/25	1,726	34	-1.93%	609,230