일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,296 0 0.00% 50,051
10/14 1,296 11 0.86% 79,148
10/11 1,285 30 -2.28% 126,928
10/10 1,315 1 0.08% 42,331
10/08 1,314 11 -0.83% 74,346
10/07 1,325 7 -0.53% 90,795
10/04 1,332 8 -0.60% 80,752
10/02 1,340 47 -3.39% 112,051
09/30 1,387 30 -2.12% 152,085
09/27 1,417 15 -1.05% 177,813
처음이전11121314151617181920