일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,282 26 2.07% 56,848
10/14 1,256 20 -1.57% 31,273
10/11 1,276 20 -1.54% 18,082
10/10 1,296 10 -0.77% 9,450
10/08 1,306 2 -0.15% 17,290
10/07 1,308 6 -0.46% 17,429
10/04 1,314 25 1.94% 54,627
10/02 1,289 12 0.94% 57,574
09/30 1,277 23 -1.77% 46,581
09/27 1,300 6 -0.46% 51,889
처음이전11121314151617181920