일자	종가	등락	등락률(%)	거래량
10/15	17,940	30	0.17%	17,093
10/14	17,910	330	1.88%	20,165
10/11	17,580	760	-4.14%	43,970
10/10	18,340	250	1.38%	26,975
10/08	18,090	110	-0.60%	26,406
10/07	18,200	70	-0.38%	36,288
10/04	18,270	170	0.94%	98,855
10/02	18,100	300	1.69%	71,019
09/30	17,800	90	0.51%	51,660
09/27	17,710	160	0.91%	57,167