일자	종가	등락	등락률(%)	거래량
10/15	10,640	70	-0.65%	42,254
10/14	10,710	260	2.49%	84,721
10/11	10,450	50	-0.48%	27,964
10/10	10,500	200	1.94%	75,056
10/08	10,300	170	-1.62%	21,341
10/07	10,470	10	-0.10%	25,508
10/04	10,480	320	3.15%	73,762
10/02	10,160	150	-1.45%	31,926
09/30	10,310	120	-1.15%	21,242
09/27	10,430	80	0.77%	26,008