일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,300 0 0.00% 19,103
10/14 6,300 150 -2.33% 8,679
10/11 6,450 0 0.00% 10,280
10/10 6,450 30 0.47% 1,661
10/08 6,420 10 0.16% 2,149
10/07 6,410 0 0.00% 5,341
10/04 6,410 20 0.31% 3,745
10/02 6,390 10 -0.16% 12,197
09/30 6,400 40 -0.62% 14,273
09/27 6,440 10 -0.16% 3,043
처음이전11121314151617181920