일자	종가	등락	등락률(%)	거래량
10/15	1,180	10	-0.84%	17,396
10/14	1,190	6	0.51%	26,613
10/11	1,184	13	-1.09%	20,378
10/10	1,197	8	-0.66%	7,584
10/08	1,205	2	-0.17%	33,697
10/07	1,207	27	2.29%	78,596
10/04	1,180	22	-1.83%	68,588
10/02	1,202	29	-2.36%	45,740
09/30	1,231	25	-1.99%	35,977
09/27	1,256	13	-1.02%	14,307