일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,180 10 -0.84% 17,396
10/14 1,190 6 0.51% 26,613
10/11 1,184 13 -1.09% 20,378
10/10 1,197 8 -0.66% 7,584
10/08 1,205 2 -0.17% 33,697
10/07 1,207 27 2.29% 78,596
10/04 1,180 22 -1.83% 68,588
10/02 1,202 29 -2.36% 45,740
09/30 1,231 25 -1.99% 35,977
09/27 1,256 13 -1.02% 14,307
처음이전11121314151617181920