일자	종가	등락	등락률(%)	거래량
10/15	5,070	110	-2.12%	10,960
10/14	5,180	20	-0.38%	2,705
10/11	5,200	20	0.39%	1,745
10/10	5,180	70	1.37%	3,773
10/08	5,110	30	-0.58%	8,273
10/07	5,140	60	-1.15%	10,753
10/04	5,200	0	0.00%	4,289
10/02	5,200	70	1.36%	5,912
09/30	5,130	20	0.39%	15,111
09/27	5,110	50	0.99%	8,739