일자	종가	등락	등락률(%)	거래량
10/11	1,637	9	-0.55%	20,296
10/10	1,646	19	-1.14%	33,356
10/08	1,665	5	0.30%	79,734
10/07	1,660	8	-0.48%	64,513
10/04	1,668	10	0.60%	58,379
10/02	1,658	32	-1.89%	124,678
09/30	1,690	1	-0.06%	39,814
09/27	1,691	5	0.30%	54,039
09/26	1,686	15	0.90%	124,441
09/25	1,671	19	1.15%	299,893