일자	종가	등락	등락률(%)	거래량
10/15	6,190	0	0.00%	111,049
10/14	6,190	10	-0.16%	148,152
10/11	6,200	50	-0.80%	171,714
10/10	6,250	10	-0.16%	139,004
10/08	6,260	70	-1.11%	109,784
10/07	6,330	40	0.64%	144,626
10/04	6,290	120	1.94%	239,456
10/02	6,170	90	-1.44%	169,050
09/30	6,260	40	0.64%	250,648
09/27	6,220	110	-1.74%	476,479