일자	종가	등락	등락률(%)	거래량
10/15	19,680	40	-0.20%	10,411
10/14	19,720	590	3.08%	28,010
10/11	19,130	280	-1.44%	29,862
10/10	19,410	380	-1.92%	25,237
10/08	19,790	260	-1.30%	21,527
10/07	20,050	100	-0.50%	20,710
10/04	20,150	210	1.05%	20,881
10/02	19,940	510	-2.49%	26,183
09/30	20,450	100	-0.49%	18,569
09/27	20,550	200	-0.96%	44,753