일자	종가	등락	등락률(%)	거래량
10/15	12,180	200	-1.62%	8,493
10/14	12,380	200	-1.59%	10,690
10/11	12,580	110	-0.87%	11,487
10/10	12,690	320	-2.46%	12,135
10/08	13,010	30	-0.23%	5,836
10/07	13,040	580	4.65%	21,457
10/04	12,460	140	-1.11%	6,436
10/02	12,600	140	-1.10%	9,562
09/30	12,740	310	-2.38%	15,040
09/27	13,050	60	-0.46%	12,816