일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 12,180 200 -1.62% 8,493
10/14 12,380 200 -1.59% 10,690
10/11 12,580 110 -0.87% 11,487
10/10 12,690 320 -2.46% 12,135
10/08 13,010 30 -0.23% 5,836
10/07 13,040 580 4.65% 21,457
10/04 12,460 140 -1.11% 6,436
10/02 12,600 140 -1.10% 9,562
09/30 12,740 310 -2.38% 15,040
09/27 13,050 60 -0.46% 12,816
처음이전11121314151617181920