일자	종가	등락	등락률(%)	거래량
10/15	37,500	1000	-2.60%	666,916
10/14	38,500	2200	6.06%	495,205
10/11	36,300	3000	-7.63%	622,021
10/10	39,300	100	0.26%	367,037
10/08	39,200	1100	-2.73%	395,888
10/07	40,300	2600	6.90%	943,045
10/04	37,700	1200	3.29%	559,831
10/02	36,500	750	-2.01%	607,632
09/30	37,250	1400	3.91%	876,244
09/27	35,850	3500	-8.89%	1,602,003