일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 22,850 50 -0.22% 21,261
10/14 22,900 400 1.78% 16,085
10/11 22,500 50 -0.22% 18,183
10/10 22,550 50 -0.22% 35,254
10/08 22,600 400 1.80% 22,368
10/07 22,200 250 1.14% 21,392
10/04 21,950 200 -0.90% 27,927
10/02 22,150 400 -1.77% 31,622
09/30 22,550 450 -1.96% 20,881
09/27 23,000 0 0.00% 29,436
처음이전11121314151617181920