일자	종가	등락	등락률(%)	거래량
10/15	22,850	50	-0.22%	21,261
10/14	22,900	400	1.78%	16,085
10/11	22,500	50	-0.22%	18,183
10/10	22,550	50	-0.22%	35,254
10/08	22,600	400	1.80%	22,368
10/07	22,200	250	1.14%	21,392
10/04	21,950	200	-0.90%	27,927
10/02	22,150	400	-1.77%	31,622
09/30	22,550	450	-1.96%	20,881
09/27	23,000	0	0.00%	29,436