일자	종가	등락	등락률(%)	거래량
10/15	2,655	5	0.19%	13,495
10/14	2,650	5	-0.19%	29,102
10/11	2,655	45	-1.67%	7,363
10/10	2,700	25	-0.92%	7,094
10/08	2,725	35	1.30%	10,936
10/07	2,690	25	0.94%	12,851
10/04	2,665	0	0.00%	10,537
10/02	2,665	20	0.76%	18,215
09/30	2,645	85	-3.11%	27,980
09/27	2,730	20	0.74%	24,527