일자	종가	등락	등락률(%)	거래량
10/15	3,020	30	1.00%	13,879
10/14	2,990	10	-0.33%	24,816
10/11	3,000	35	-1.15%	27,469
10/10	3,035	30	-0.98%	50,816
10/08	3,065	40	-1.29%	40,569
10/07	3,105	45	1.47%	38,178
10/04	3,060	20	0.66%	27,645
10/02	3,040	50	-1.62%	28,166
09/30	3,090	35	-1.12%	27,573
09/27	3,125	0	0.00%	28,827