일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 12,650 180 -1.40% 200,236
10/14 12,830 70 0.55% 312,132
10/11 12,760 300 2.41% 293,513
10/10 12,460 350 -2.73% 240,766
10/08 12,810 430 -3.25% 282,461
10/07 13,240 520 4.09% 301,633
10/04 12,720 0 0.00% 398,021
10/02 12,720 290 -2.23% 322,909
09/30 13,010 530 -3.91% 443,485
09/27 13,540 270 -1.96% 860,522
처음이전11121314151617181920