일자	종가	등락	등락률(%)	거래량
02/06	12,950	80	0.62%	78,630
02/05	12,870	940	7.88%	221,054
02/04	11,930	450	3.92%	107,087
02/03	11,480	1170	-9.25%	201,571
01/31	12,650	360	-2.77%	107,144
01/24	13,010	200	-1.51%	96,156
01/23	13,210	410	-3.01%	112,965
01/22	13,620	160	-1.16%	180,034
01/21	13,780	90	-0.65%	290,966
01/20	13,870	550	4.13%	335,957