일자	종가	등락	등락률(%)	거래량
10/15	12,650	180	-1.40%	200,236
10/14	12,830	70	0.55%	312,132
10/11	12,760	300	2.41%	293,513
10/10	12,460	350	-2.73%	240,766
10/08	12,810	430	-3.25%	282,461
10/07	13,240	520	4.09%	301,633
10/04	12,720	0	0.00%	398,021
10/02	12,720	290	-2.23%	322,909
09/30	13,010	530	-3.91%	443,485
09/27	13,540	270	-1.96%	860,522