일자	종가	등락	등락률(%)	거래량
10/15	6,640	90	1.37%	39,416
10/14	6,550	0	0.00%	15,648
10/11	6,550	30	-0.46%	20,876
10/10	6,580	10	0.15%	20,126
10/08	6,570	50	-0.76%	9,900
10/07	6,620	30	0.46%	23,855
10/04	6,590	10	-0.15%	11,647
10/02	6,600	50	-0.75%	17,108
09/30	6,650	50	-0.75%	27,604
09/27	6,700	10	-0.15%	25,709