일자	종가	등락	등락률(%)	거래량
10/15	1,599	6	-0.37%	13,468
10/14	1,605	4	-0.25%	15,773
10/11	1,609	1	-0.06%	30,947
10/10	1,610	0	0.00%	19,905
10/08	1,610	2	0.12%	11,371
10/07	1,608	3	0.19%	11,757
10/04	1,605	5	0.31%	14,823
10/02	1,600	13	-0.81%	40,766
09/30	1,613	12	-0.74%	28,795
09/27	1,625	10	0.62%	36,165