일자	종가	등락	등락률(%)	거래량
10/15	23,550	100	-0.42%	181,548
10/14	23,650	300	-1.25%	297,114
10/11	23,950	550	-2.24%	230,590
10/10	24,500	300	-1.21%	410,218
10/08	24,800	0	0.00%	191,169
10/07	24,800	50	-0.20%	201,433
10/04	24,850	900	3.76%	264,605
10/02	23,950	800	-3.23%	413,695
09/30	24,750	1000	-3.88%	415,119
09/27	25,750	300	-1.15%	362,958