일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 23,550 100 -0.42% 181,548
10/14 23,650 300 -1.25% 297,114
10/11 23,950 550 -2.24% 230,590
10/10 24,500 300 -1.21% 410,218
10/08 24,800 0 0.00% 191,169
10/07 24,800 50 -0.20% 201,433
10/04 24,850 900 3.76% 264,605
10/02 23,950 800 -3.23% 413,695
09/30 24,750 1000 -3.88% 415,119
09/27 25,750 300 -1.15% 362,958
처음이전11121314151617181920