일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,280 120 -1.88% 993,313
10/14 6,400 80 -1.23% 9,044
10/11 6,480 30 -0.46% 3,229
10/10 6,510 20 -0.31% 3,372
10/08 6,530 90 -1.36% 16,112
10/07 6,620 30 0.46% 6,263
10/04 6,590 30 -0.45% 5,321
10/02 6,620 190 -2.79% 12,299
09/30 6,810 20 0.29% 13,318
09/27 6,790 90 1.34% 19,128
처음이전11121314151617181920