일자	종가	등락	등락률(%)	거래량
10/15	6,280	120	-1.88%	993,313
10/14	6,400	80	-1.23%	9,044
10/11	6,480	30	-0.46%	3,229
10/10	6,510	20	-0.31%	3,372
10/08	6,530	90	-1.36%	16,112
10/07	6,620	30	0.46%	6,263
10/04	6,590	30	-0.45%	5,321
10/02	6,620	190	-2.79%	12,299
09/30	6,810	20	0.29%	13,318
09/27	6,790	90	1.34%	19,128