일자	종가	등락	등락률(%)	거래량
10/15	5,700	170	3.07%	30,039
10/14	5,530	20	0.36%	15,886
10/11	5,510	0	0.00%	24,132
10/10	5,510	200	-3.50%	62,113
10/08	5,710	190	-3.22%	48,669
10/07	5,900	120	2.08%	42,340
10/04	5,780	110	-1.87%	32,883
10/02	5,890	20	0.34%	31,577
09/30	5,870	200	-3.29%	47,507
09/27	6,070	150	2.53%	72,666